| January 30, 2006 | Monday | Zilhaj 29, 1426 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Sarhad |
5.80 |
.00 |
.00 |
.00 |
.00 |
(Colony) Thal |
9.80 |
.55 |
9.80 |
9.80 |
1,500.00 |
Ahmed Hassan |
49.40 |
.00 |
49.40 |
48.00 |
4,500.00 |
Artistic Denim |
244.00 |
10.00 |
244.00 |
244.00 |
100.00 |
Aruj Garments |
10.00 |
.00 |
.00 |
.00 |
.00 |
Azgard (Pref) |
13.80 |
1.00 |
13.80 |
12.75 |
8,000.00 |
Azgard Nine |
47.50 |
1.05 |
47.90 |
46.95 |
56,500.00 |
Blessed Textile |
72.00 |
2.00 |
72.00 |
72.00 |
500.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
3.50 |
-.10 |
3.70 |
3.30 |
94,500.00 |
Chenab Limited |
21.60 |
1.00 |
21.60 |
20.80 |
1,346,500.00 |
Colony Textile |
24.90 |
1.15 |
24.90 |
24.90 |
500.00 |
Crescent Textile |
39.00 |
1.50 |
39.00 |
38.90 |
1,000.00 |
Dawood Lawrencep |
93.00 |
3.00 |
93.10 |
91.00 |
20,400.00 |
Faisal Spinning |
77.00 |
1.00 |
77.00 |
77.00 |
400.00 |
Fateh Sports |
6.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
8.75 |
.60 |
8.75 |
8.75 |
1,500.00 |
Gul Ahmed Tex. |
63.00 |
3.00 |
63.00 |
58.00 |
4,500.00 |
Hafiz Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.70 |
.00 |
.00 |
.00 |
.00 |
Hussain Industri |
33.20 |
1.55 |
33.20 |
33.00 |
1,000.00 |
Ishaq Tex. |
19.30 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
6.00 |
.35 |
6.00 |
6.00 |
3,000.00 |
Khyber Tex. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
16.20 |
.20 |
16.20 |
15.75 |
7,500.00 |
Kohinoor Textile |
42.90 |
.65 |
43.70 |
42.60 |
74,500.00 |
Masood Textile |
25.00 |
-.65 |
25.00 |
25.00 |
500.00 |
Mehmood Textile |
80.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
6.00 |
-.05 |
6.00 |
6.00 |
1,000.00 |
Mohd.Farooq |
13.50 |
-.80 |
14.10 |
13.50 |
23,000.00 |
Mubarak Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
92.50 |
-.50 |
94.75 |
92.00 |
511,800.00 |
Nishat Mills |
128.00 |
3.50 |
128.75 |
124.90 |
19,912,100.00 |
Parmount Sp. |
20.20 |
.00 |
.00 |
.00 |
.00 |
Quetta Tex. |
106.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
30.65 |
1.45 |
30.65 |
29.20 |
26,500.00 |
Safa Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
119.75 |
-6.30 |
119.75 |
119.75 |
200.00 |
Sapphire Textile |
85.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
32.50 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
44.50 |
-.50 |
44.50 |
44.00 |
2,000.00 |
Taj Textile |
4.65 |
.40 |
4.80 |
3.80 |
263,000.00 |
Towellers Ltd |
28.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
4.90 |
.05 |
5.20 |
4.85 |
12,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
