| January 30, 2006 | Monday | Zilhaj 29, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
5.80 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
8.45 |
.05 |
8.45 |
8.40 |
22,000.00 |
Arif Habib Sec. |
467.50 |
14.50 |
472.00 |
453.50 |
46,100.00 |
Atlas Bank |
34.50 |
.00 |
35.00 |
34.50 |
58,000.00 |
Cres. Stand.Bank |
11.90 |
.10 |
12.00 |
11.80 |
24,500.00 |
Dawood Cap.Manag |
12.40 |
-.50 |
12.50 |
12.40 |
6,500.00 |
Escorts Bank |
17.25 |
-.30 |
17.90 |
17.20 |
79,500.00 |
F. Nat.Equities |
58.65 |
1.75 |
59.25 |
56.50 |
840,000.00 |
First Dawood Bank |
29.50 |
1.00 |
29.50 |
29.00 |
15,500.00 |
Int.Housing Fin. |
8.70 |
.50 |
8.90 |
8.50 |
59,500.00 |
Int.Inv.Bank |
14.00 |
.20 |
14.00 |
13.75 |
68,000.00 |
Investec Sec. |
2.45 |
.15 |
2.60 |
2.40 |
179,000.00 |
Islamic Bank |
6.10 |
-.15 |
6.50 |
6.00 |
152,500.00 |
Ist.Cap.Security |
30.50 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& CO. |
78.65 |
.25 |
80.20 |
78.00 |
331,300.00 |
Jah.Sid.Bank |
54.90 |
2.60 |
54.90 |
53.50 |
1,138,000.00 |
Jah.Sidd.Cap. |
156.00 |
.40 |
159.00 |
156.00 |
6,500.00 |
Jah.Siddiq.Co. |
188.00 |
1.00 |
191.45 |
183.00 |
18,200.00 |
Network Mic Bank |
8.30 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
29.75 |
.15 |
29.90 |
29.10 |
31,500.00 |
P.D.G.House |
3.50 |
.00 |
3.50 |
3.10 |
9,500.00 |
P.I.C.I.C. |
73.40 |
.65 |
73.95 |
73.00 |
6,566,300.00 |
Prud.Inv.Bank |
5.50 |
-.20 |
5.55 |
5.50 |
17,500.00 |
Security Bank |
16.00 |
.10 |
16.00 |
15.60 |
1,500.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
