| January 30, 2006 | Monday | Zilhaj 29, 1426 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
15.00 |
-.10 |
15.25 |
15.00 |
17,000.00 |
EMCO IND. |
16.00 |
-.40 |
16.55 |
16.00 |
11,500.00 |
Frontier Ceramic |
6.10 |
-.15 |
6.25 |
6.10 |
12,000.00 |
Ghani Glass |
74.00 |
.00 |
74.45 |
73.35 |
1,800.00 |
Karam Ceramics |
21.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
40.30 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass Ind. |
33.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
