| January 30, 2006 | Monday | Zilhaj 29, 1426 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-JAN |
122.75 |
2.25 |
123.05 |
119.75 |
4,851.00 |
DSFL-JAN |
18.15 |
1.00 |
18.15 |
17.15 |
3,326.00 |
ENGRO-JAN |
188.50 |
-2.50 |
192.50 |
188.00 |
639.00 |
FFBL-JAN |
40.70 |
.90 |
40.89 |
39.60 |
10,148.00 |
HUBC-JAN |
25.11 |
-.04 |
25.40 |
25.00 |
198.00 |
MCB-JAN |
194.00 |
2.15 |
195.50 |
190.80 |
5,315.00 |
NBP-JAN |
241.00 |
7.50 |
242.65 |
233.55 |
4,938.00 |
OGDC-JAN |
127.60 |
1.90 |
127.80 |
125.50 |
5,699.00 |
POL-JAN |
458.00 |
-.85 |
464.00 |
457.00 |
1,691.00 |
PPL-JAN |
215.50 |
9.05 |
216.49 |
205.50 |
9,758.00 |
PSO-JAN |
412.00 |
2.50 |
414.00 |
403.00 |
2,398.00 |
PTC-JAN |
66.80 |
-.20 |
67.60 |
66.70 |
10,574.00 |
SNGP-JAN |
71.92 |
3.42 |
71.92 |
69.00 |
1,580.00 |
SSGC-JAN |
27.63 |
.23 |
28.00 |
27.10 |
2,490.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
