| January 30, 2006 | Monday | Zilhaj 29, 1426 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
18.30 |
.00 |
.00 |
.00 |
.00 |
Bolan Casting |
83.10 |
-3.80 |
83.10 |
83.10 |
500.00 |
Crescent Steel |
85.00 |
-.85 |
89.00 |
85.00 |
61,300.00 |
Dadex Eternit |
77.00 |
.00 |
.00 |
.00 |
.00 |
Huffaz Pipe |
77.70 |
3.70 |
77.70 |
77.00 |
5,000.00 |
Int.Ind. |
129.35 |
-4.10 |
133.45 |
129.30 |
29,300.00 |
K.S.B.Pumps |
66.50 |
3.00 |
66.50 |
66.50 |
500.00 |
Pak Engg. |
90.30 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engg. |
31.50 |
.80 |
31.50 |
30.00 |
18,500.00 |
Transmission |
10.50 |
.05 |
10.50 |
10.50 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
