| January 30, 2006 | Monday | Zilhaj 29, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd. |
93.00 |
-.25 |
93.60 |
92.00 |
30,000.00 |
Askari Bank |
134.30 |
-.15 |
134.65 |
133.10 |
1,494,900.00 |
Bank Alfalah |
83.85 |
-1.10 |
85.65 |
83.70 |
9,129,500.00 |
Bank AL-Habib |
82.65 |
.20 |
82.90 |
81.50 |
55,000.00 |
Bank of Punjab |
119.30 |
1.80 |
119.50 |
117.60 |
14,590,300.00 |
Cres. Comm(R) |
6.75 |
.20 |
6.95 |
6.70 |
59,000.00 |
Cres. Comm.Bank |
16.75 |
-.05 |
17.25 |
16.65 |
531,000.00 |
Faysal Bank |
83.15 |
1.75 |
83.40 |
81.25 |
7,005,500.00 |
KASB Bank Ltd. |
18.00 |
1.00 |
18.00 |
17.45 |
188,000.00 |
MCB Bank Ltd. |
194.05 |
2.30 |
195.60 |
192.05 |
14,312,700.00 |
Meezan Bank |
25.55 |
.50 |
25.60 |
25.20 |
283,500.00 |
Metro Bank |
110.00 |
-1.00 |
111.95 |
110.00 |
18,900.00 |
Mybank Limited |
24.15 |
.10 |
24.45 |
24.05 |
112,000.00 |
National Bank |
240.00 |
6.95 |
242.45 |
233.50 |
51,903,200.00 |
NIB Bank Limited |
35.00 |
1.65 |
35.00 |
33.40 |
1,649,500.00 |
PICIC Bank |
41.00 |
.05 |
41.20 |
40.60 |
579,500.00 |
Prime Bank |
27.80 |
.05 |
28.25 |
27.30 |
282,000.00 |
Saudi Pak Bank |
22.25 |
-.15 |
23.00 |
22.00 |
1,045,500.00 |
Soneri Bank |
66.05 |
.30 |
67.00 |
65.35 |
31,000.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
74.30 |
.80 |
75.00 |
73.55 |
1,055,000.00 |
United Bank Ltd. |
132.90 |
.90 |
134.40 |
130.50 |
444,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
