| January 30, 2006 | Monday | Zilhaj 29, 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
16.95 |
-.55 |
17.10 |
16.50 |
4,000.00 |
Berger Paints |
168.00 |
4.05 |
168.00 |
164.75 |
900.00 |
Biafo Ind. |
17.75 |
.25 |
17.75 |
17.20 |
76,000.00 |
BoC (Pak) |
165.00 |
.00 |
169.00 |
163.00 |
26,600.00 |
Buxly Paints |
34.70 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
236.25 |
11.25 |
236.25 |
230.00 |
10,700.00 |
Colgate Palmoliv |
353.50 |
15.40 |
355.00 |
353.50 |
700.00 |
Dynea Pak. |
17.65 |
.35 |
18.00 |
17.65 |
3,000.00 |
I.C.I. |
143.25 |
.55 |
146.00 |
142.50 |
911,500.00 |
Ittehad Chem. |
34.50 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
22.10 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
6.80 |
.05 |
7.05 |
6.75 |
1,800,500.00 |
Nimir Resins |
9.40 |
.15 |
9.40 |
9.25 |
3,000.00 |
Pak Gum |
69.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
8.25 |
.25 |
8.50 |
8.05 |
23,148,500.00 |
Sardar Chemical |
6.15 |
-.10 |
6.30 |
6.15 |
6,500.00 |
Shaffi Chemical |
5.05 |
.00 |
5.05 |
5.05 |
500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
149.95 |
-.05 |
149.95 |
145.00 |
2,600.00 |
Wah-Noble |
42.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
