| January 30, 2006 | Monday | Zilhaj 29, 1426 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
24.25 |
-.10 |
24.40 |
24.00 |
144,500.00 |
Attock Cement |
92.40 |
4.40 |
92.40 |
86.60 |
39,300.00 |
Bestway Cement |
87.15 |
4.15 |
87.15 |
87.00 |
2,500.00 |
Cherat Cement |
105.75 |
-1.25 |
106.95 |
104.05 |
51,900.00 |
D.G.K.(Rcpref) |
10.80 |
1.00 |
10.80 |
10.80 |
500.00 |
D.G.K.Cement |
122.55 |
2.15 |
123.15 |
119.60 |
58,211,500.00 |
Dadabhoy Cem. |
15.25 |
1.00 |
15.25 |
14.30 |
460,500.00 |
Dewan Cement |
18.25 |
.15 |
18.70 |
18.20 |
1,187,500.00 |
Dewan Hattar Cem |
17.35 |
-.30 |
17.95 |
17.35 |
334,500.00 |
Fauji Cement |
24.65 |
-.55 |
25.30 |
24.30 |
22,104,000.00 |
Fecto Cement |
72.50 |
3.00 |
72.50 |
69.70 |
167,000.00 |
Gharibwal Cement |
14.70 |
-.10 |
15.00 |
14.50 |
562,500.00 |
Javedan Cement |
52.50 |
2.50 |
52.50 |
50.00 |
6,500.00 |
Kohat Cement |
80.75 |
3.41 |
81.20 |
79.15 |
403,500.00 |
Lucky Cement |
98.95 |
.75 |
100.45 |
98.10 |
21,419,000.00 |
Maple Leaf (Pref) |
8.60 |
.00 |
8.60 |
8.60 |
500.00 |
Maple Leaf Cemen |
45.40 |
.00 |
46.20 |
45.25 |
8,355,000.00 |
Mustehkam Cement |
172.00 |
3.00 |
172.00 |
168.00 |
800.00 |
Pak.Slag |
8.00 |
.00 |
8.00 |
7.90 |
17,000.00 |
Pakistan Cement |
18.25 |
-.25 |
18.60 |
18.25 |
1,790,500.00 |
Pioneer Cement |
58.00 |
1.20 |
58.70 |
56.65 |
1,430,000.00 |
Zeal Pak. |
10.35 |
.05 |
10.40 |
10.15 |
316,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
