Company

Close

Change

High

Low

Volume

Adam Sugar

28.50

-.45

29.00

28.50

2,000.00

AL-Abbas Sugur

45.25

-2.25

45.25

45.25

1,000.00

AL-Noor Suger

28.35

1.35

28.35

27.90

74,500.00

Ansari Sugar

4.55

-.10

4.75

4.55

26,000.00

Baba Farid

12.10

1.00

12.10

11.00

9,000.00

Bawany Sugar

8.00

.10

8.10

8.00

3,500.00

Chashma Sugar

29.30

1.35

29.30

27.10

63,500.00

Crescent Sugar

19.75

.55

20.00

19.00

7,000.00

Dewan Sugar

17.35

.55

17.60

16.75

523,000.00

Faran Sugar

18.30

1.00

18.30

17.00

89,000.00

Fecto Sugar

24.00

.00

.00

.00

.00

Frontier (P)

17.30

.00

.00

.00

.00

Habib Sugar

39.75

1.25

40.40

38.75

54,000.00

Habib-ADM Ltd.

7.00

.10

7.50

6.95

35,000.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

31.90

.10

32.00

31.60

5,000.00

Hussein Sugar

50.70

2.40

50.70

46.30

11,500.00

J.D.W.Sugar

99.90

4.70

99.95

96.50

354,700.00

Kohinoor Sugar

38.45

.00

40.35

38.45

4,000.00

Mehran Sug.

23.20

1.10

23.20

21.00

29,500.00

Mirpurkhas

42.15

.00

42.15

42.15

1,000.00

Mirza Sugar

3.05

.00

3.20

3.05

7,000.00

Noon Sugar

69.50

1.05

70.50

67.80

10,400.00

Premier Suger

102.25

-.65

102.25

101.00

1,500.00

Sakrand Sugar

4.35

.05

4.35

4.35

5,000.00

Sanghar Sug.

6.55

.55

6.55

6.55

500.00

Shahmurad Sugar

9.90

1.00

9.90

9.10

44,000.00

Shahtaj Sugar

77.00

.00

.00

.00

.00

Shakarganj Sugar

49.35

2.35

49.35

46.75

9,000.00

Sind Abadgar

17.00

.05

17.00

16.50

3,000.00

Tandlianwala

20.45

1.00

20.45

19.05

202,500.00

Thal Industries

50.00

.00

.00

.00

.00

United Sugar

275.00

.00

.00

.00

.00