| January 29, 2006 | Sunday | Zilhaj 28, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
10.50 |
.40 |
10.50 |
10.25 |
1,500.00 |
Genertech |
6.00 |
-.10 |
6.20 |
6.00 |
44,500.00 |
Hub Power |
25.25 |
.10 |
25.45 |
25.15 |
654,000.00 |
Ideal Enegy |
22.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
7.10 |
.30 |
7.35 |
6.80 |
3,921,500.00 |
K.E.S.C. |
11.55 |
1.00 |
11.55 |
10.75 |
18,179,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
27.20 |
-.20 |
27.60 |
27.00 |
40,000.00 |
Kohinoor Power |
7.50 |
.00 |
.00 |
.00 |
.00 |
Kot Addu Power |
49.60 |
1.30 |
49.65 |
48.30 |
3,854,500.00 |
S.G.Power |
6.00 |
.10 |
6.00 |
6.00 |
1,500.00 |
Sitara Energy |
16.95 |
.70 |
17.25 |
16.70 |
13,500.00 |
Southern Electric |
10.45 |
.15 |
10.90 |
10.25 |
877,500.00 |
Tri-Star Power |
5.00 |
-.30 |
5.55 |
5.00 |
279,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
