| January 29, 2006 | Sunday | Zilhaj 28, 1426 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
85.95 |
4.05 |
85.95 |
85.95 |
51,900.00 |
Cherat Papersack |
68.10 |
1.10 |
69.40 |
67.00 |
18,100.00 |
Dadabhoy Sack |
9.50 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
78.25 |
3.70 |
78.25 |
76.25 |
11,900.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
221.00 |
.50 |
226.00 |
218.00 |
72,300.00 |
Pak Pap.Prod |
82.00 |
.00 |
83.00 |
82.00 |
1,000.00 |
Pak.Papersack |
48.75 |
2.30 |
48.75 |
44.50 |
60,000.00 |
Security Paper |
129.20 |
6.15 |
129.20 |
125.50 |
3,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
