| January 29, 2006 | Sunday | Zilhaj 28, 1426 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
293.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
8.80 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
12.20 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
24.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
121.50 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
45.90 |
.70 |
45.95 |
45.00 |
59,800.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
238.00 |
-6.00 |
238.00 |
238.00 |
300.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.35 |
.00 |
11.35 |
11.35 |
3,500.00 |
Haydery Const |
4.00 |
-.10 |
4.00 |
3.85 |
53,500.00 |
MACPAC Films |
22.00 |
-.60 |
22.40 |
21.80 |
92,000.00 |
Mandviwala |
2.65 |
.05 |
2.80 |
2.65 |
3,000.00 |
Pak Hotels |
73.25 |
3.45 |
73.25 |
73.25 |
400.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
229.70 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
22.00 |
.25 |
22.00 |
21.50 |
40,000.00 |
Siddiqsons Tin |
73.90 |
-1.10 |
76.50 |
73.60 |
1,331,000.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
60.95 |
1.70 |
62.00 |
58.50 |
666,000.00 |
U.D.L.Ind |
14.20 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
9.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
