| January 29, 2006 | Sunday | Zilhaj 28, 1426 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
17.50 |
1.00 |
17.50 |
16.10 |
6,500.00 |
Pak Elektron |
56.90 |
.40 |
57.65 |
56.35 |
122,000.00 |
Pak Telephone |
15.00 |
1.00 |
15.00 |
14.50 |
9,000.00 |
Pakistan Cables |
235.90 |
11.20 |
235.90 |
235.90 |
1,000.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg |
1,060.00 |
5.00 |
1,107.75 |
1,055.00 |
400.00 |
Singer Pak |
106.00 |
5.00 |
106.00 |
101.00 |
17,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
