| January 28, 2006 | Saturday | Zilhaj 27, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
114.45 |
5.50 |
114.45 |
109.80 |
3,647,000.00 |
Eye Television |
8.55 |
-.95 |
8.55 |
8.55 |
500.00 |
Netsol Technolog |
55.40 |
1.20 |
55.50 |
54.00 |
1,013,000.00 |
P.T.C.L.A |
67.05 |
.20 |
67.55 |
66.75 |
25,976,400.00 |
Pak Datacom |
85.00 |
.00 |
86.00 |
85.00 |
2,000.00 |
Southern Network |
6.90 |
.25 |
6.95 |
6.60 |
81,000.00 |
Telecard |
21.65 |
.00 |
22.40 |
21.35 |
14,779,000.00 |
TRG Pakistan |
15.40 |
-.75 |
16.45 |
15.40 |
12,347,500.00 |
WorldCall Broad |
11.45 |
-.05 |
12.20 |
11.40 |
647,500.00 |
WorldCall Comm |
15.00 |
.40 |
15.45 |
14.90 |
1,368,000.00 |
WorldCall Multi |
39.50 |
.00 |
.00 |
.00 |
.00 |
WorldCall Telecom |
11.50 |
-.30 |
12.15 |
11.40 |
564,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
