| January 28, 2006 | Saturday | Zilhaj 27, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
213.50 |
5.50 |
215.50 |
209.00 |
665,400.00 |
Bosicor Pak |
31.60 |
1.50 |
31.60 |
30.75 |
6,533,000.00 |
National Refiner |
388.25 |
3.25 |
391.00 |
385.00 |
29,300.00 |
Pak Refinery |
380.40 |
.60 |
382.00 |
374.00 |
21,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
