| January 28, 2006 | Saturday | Zilhaj 27, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
217.50 |
.00 |
220.00 |
212.00 |
12,800.00 |
Ferozsons Lab. |
214.10 |
10.15 |
214.10 |
210.00 |
9,600.00 |
GlaxoSmithkline |
204.40 |
.90 |
204.50 |
202.00 |
18,700.00 |
Highnoon Lab. |
49.10 |
.35 |
51.00 |
48.00 |
9,000.00 |
Otsuka Pak |
55.25 |
2.25 |
55.25 |
55.25 |
500.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
347.25 |
16.50 |
347.25 |
340.00 |
1,500.00 |
Searle Pak |
43.10 |
.30 |
43.95 |
43.00 |
29,000.00 |
Wyeth Pak |
2,400.00 |
.00 |
2,400.00 |
2,400.00 |
20.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
