| January 28, 2006 | Saturday | Zilhaj 27, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
159.55 |
-.95 |
161.50 |
159.20 |
35,200.00 |
Oil & Gas Dev. |
127.55 |
1.75 |
127.85 |
125.50 |
46,105,700.00 |
Pak Oilfields |
458.00 |
-1.00 |
464.20 |
456.60 |
8,529,200.00 |
Pak Petroleum |
215.60 |
9.60 |
216.30 |
206.10 |
24,754,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
