| January 28, 2006 | Saturday | Zilhaj 27, 1426 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
107.90 |
1.90 |
107.90 |
101.00 |
6,000.00 |
Gillette Pak |
336.80 |
16.00 |
336.80 |
325.00 |
20,800.00 |
Goodluck Ind. |
240.30 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
55.90 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
87.90 |
4.10 |
87.90 |
85.00 |
200.00 |
Murree Brewery |
98.00 |
.00 |
98.00 |
98.00 |
200.00 |
National Foods |
133.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
781.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
170.00 |
3.40 |
170.00 |
170.00 |
300.00 |
Rafhan Best Food |
350.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize Pro |
725.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Internati |
211.60 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
62.70 |
2.95 |
62.70 |
62.70 |
3,000.00 |
Treet Corporatio |
394.00 |
10.00 |
395.00 |
385.00 |
1,300.00 |
UniLever Pak |
2,025.00 |
25.00 |
2,025.00 |
2,025.00 |
100.00 |
Zulfeqar Ind. |
124.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
