Company

Close

Change

High

Low

Volume

Allied Bank Ltd.

93.00

-.25

93.60

92.00

30,000.00

Askari Bank

134.30

-.15

134.65

133.10

1,494,900.00

Bank Alfalah

83.85

-1.10

85.65

83.70

9,129,500.00

Bank AL-Habib

82.65

.20

82.90

81.50

55,000.00

Bank of Punjab

119.30

1.80

119.50

117.60

14,590,300.00

Cres. Comm(R)

6.75

.20

6.95

6.70

59,000.00

Cres. Comm.Bank

16.75

-.05

17.25

16.65

531,000.00

Faysal Bank

83.15

1.75

83.40

81.25

7,005,500.00

KASB Bank Ltd.

18.00

1.00

18.00

17.45

188,000.00

MCB Bank Ltd.

194.05

2.30

195.60

192.05

14,312,700.00

Meezan Bank

25.55

.50

25.60

25.20

283,500.00

Metro Bank

110.00

-1.00

111.95

110.00

18,900.00

Mybank Limited

24.15

.10

24.45

24.05

112,000.00

National Bank

240.00

6.95

242.45

233.50

51,903,200.00

NIB Bank Limited

35.00

1.65

35.00

33.40

1,649,500.00

PICIC Bank

41.00

.05

41.20

40.60

579,500.00

Prime Bank

27.80

.05

28.25

27.30

282,000.00

Saudi Pak Bank

22.25

-.15

23.00

22.00

1,045,500.00

Soneri Bank

66.05

.30

67.00

65.35

31,000.00

Trust Comm.Bank

7.70

.00

.00

.00

.00

Union Bank

74.30

.80

75.00

73.55

1,055,000.00

United Bank Ltd.

132.90

.90

134.40

130.50

444,400.00