| January 28, 2006 | Saturday | Zilhaj 27, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
241.15 |
11.45 |
241.15 |
229.90 |
69,200.00 |
Atlas Honda |
243.60 |
11.60 |
243.60 |
235.00 |
14,400.00 |
Dewan Motors |
35.25 |
-.15 |
35.85 |
34.80 |
1,421,500.00 |
Ghandhara Nissan |
45.35 |
.35 |
45.25 |
44.40 |
40,000.00 |
Ghani Aut.Ind |
24.40 |
.15 |
24.40 |
24.00 |
10,000.00 |
Hinopak Motor |
228.90 |
4.65 |
228.90 |
228.90 |
100.00 |
Honda Atlas |
123.05 |
-6.45 |
135.00 |
123.05 |
222,100.00 |
Indus Motor |
215.00 |
1.00 |
215.00 |
210.00 |
135,800.00 |
Millat Tractors |
321.00 |
3.00 |
325.00 |
319.00 |
3,600.00 |
Pak Suzuki |
272.00 |
-1.00 |
275.00 |
268.00 |
36,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
