| January 27, 2006 | Friday | Zilhaj 26, 1426 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
13.60 |
-.10 |
14.00 |
13.40 |
8,191,500.00 |
P.N.S.C. |
128.75 |
3.65 |
130.00 |
126.00 |
233,900.00 |
Pak.Int.Con.Ter. |
94.10 |
4.45 |
94.10 |
90.00 |
2,067,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
