| January 27, 2006 | Friday | Zilhaj 26, 1426 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Al-Jadeed Tex |
4.55 |
.00 |
4.60 |
4.55 |
8,000.00 |
I.C.C.Text |
9.60 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Weaving |
35.55 |
-.05 |
35.55 |
35.55 |
5,000.00 |
Nakshbandi Ind. |
15.50 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
15.60 |
.00 |
.00 |
.00 |
.00 |
Samin Tex. |
6.85 |
-.15 |
7.15 |
6.85 |
23,500.00 |
Shahtaj Tex. |
23.95 |
.05 |
23.95 |
23.95 |
.00 |
Yousuf Weaving |
10.25 |
.50 |
10.25 |
9.95 |
27,000.00 |
Zephyr Textile |
12.10 |
.20 |
12.20 |
11.80 |
77,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
