| January 27, 2006 | Friday | Zilhaj 26, 1426 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
9.25 |
-.10 |
9.80 |
9.25 |
11,500.00 |
Ahmed Hassan |
49.40 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
234.00 |
-10.00 |
234.00 |
234.00 |
200.00 |
Aruj Garments |
9.95 |
.95 |
9.95 |
9.95 |
1,000.00 |
Azgard (Pref) |
12.80 |
.50 |
13.00 |
12.75 |
2,227,500.00 |
Azgard Nine |
46.45 |
1.65 |
46.45 |
45.00 |
75,500.00 |
Blessed Textile |
70.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
3.60 |
.15 |
3.80 |
3.25 |
181,500.00 |
Chenab Limited |
20.60 |
.20 |
20.75 |
20.35 |
296,500.00 |
Colony Textile |
23.75 |
-1.25 |
23.75 |
23.75 |
500.00 |
Crescent Textile |
37.50 |
.50 |
37.50 |
37.50 |
500.00 |
Dawood Lawrencep |
90.00 |
1.00 |
91.00 |
88.05 |
18,200.00 |
Faisal Spinning |
76.00 |
-1.00 |
78.00 |
76.00 |
2,300.00 |
Fateh Sports |
6.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
8.15 |
-.55 |
8.15 |
8.15 |
500.00 |
Gul Ahmed Tex. |
60.00 |
.00 |
60.00 |
60.00 |
10,000.00 |
Hafiz Textile |
14.00 |
1.00 |
14.00 |
12.10 |
40,000.00 |
Hala Enterpries |
5.70 |
.00 |
.00 |
.00 |
.00 |
Hussain Industri |
31.65 |
1.50 |
31.65 |
31.65 |
500.00 |
Ishaq Tex. |
19.25 |
-.25 |
19.50 |
19.00 |
3,500.00 |
Jubilee Sp. |
5.65 |
-.65 |
5.65 |
5.60 |
2,500.00 |
Khyber Tex. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
16.00 |
-.25 |
16.50 |
16.00 |
6,500.00 |
Kohinoor Textile |
42.25 |
.25 |
43.40 |
42.05 |
100,000.00 |
Masood Textile |
25.65 |
-1.30 |
25.65 |
25.65 |
1,000.00 |
Mehmood Textile |
80.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
6.05 |
-.05 |
6.05 |
6.05 |
500.00 |
Mohd.Farooq |
14.30 |
-.35 |
14.70 |
14.30 |
12,500.00 |
Mubarak Textile |
6.00 |
.00 |
6.00 |
6.00 |
51,500.00 |
Nina Ind. |
8.00 |
-.45 |
8.00 |
8.00 |
500.00 |
Nishat (Chunian) |
93.00 |
3.00 |
94.20 |
90.00 |
1,438,700.00 |
Nishat Mills |
124.50 |
4.10 |
125.70 |
119.15 |
11,716,000.00 |
Parmount Sp. |
20.20 |
.00 |
.00 |
.00 |
.00 |
Quetta Tex. |
105.95 |
-.55 |
105.95 |
105.95 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
29.20 |
1.35 |
29.20 |
28.55 |
12,500.00 |
Safa Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
126.10 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
85.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
32.50 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
45.00 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
4.25 |
-.05 |
4.35 |
4.10 |
74,500.00 |
Towellers Ltd |
28.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
4.85 |
-.55 |
5.05 |
4.85 |
13,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
