Company

Close

Change

High

Low

Volume

Callmate Telips

109.00

-2.20

113.40

106.00

3,793,000.00

Eye Television N

9.50

.00

.00

.00

.00

Netsol Technolog

54.20

-.30

55.00

53.00

1,049,000.00

P.T.C.L.A

66.85

.60

67.05

65.50

29,146,700.00

Pak Datacom

85.00

-.50

85.00

85.00

1,000.00

Southern Network

6.65

.00

6.70

6.50

43,000.00

Telecard

21.65

1.00

21.65

21.00

11,802,500.00

TRG Pakistan

16.15

.55

16.45

15.80

23,151,000.00

WorldCall Broadb

11.50

1.00

11.50

10.25

742,000.00

WorldCall Commun

14.60

1.00

14.60

13.90

2,106,000.00

WorldCall Multim

39.50

-.50

39.50

39.50

.00

WorldCall Teleco

11.80

.30

12.40

11.30

1,102,000.00