| January 27, 2006 | Friday | Zilhaj 26, 1426 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
Adil Polyprop. |
2.00 |
.00 |
2.00 |
2.00 |
500.00 |
AL-Abid Silk |
57.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
17.20 |
1.00 |
17.20 |
16.30 |
14,930,000.00 |
Dilon Ltd. |
80.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
105.50 |
-1.00 |
105.50 |
103.25 |
4,600.00 |
Ibrahim Fibres |
40.20 |
1.20 |
40.75 |
39.00 |
188,500.00 |
Liberty Mills |
55.00 |
.50 |
55.00 |
55.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
20.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
10.50 |
.05 |
10.75 |
10.30 |
16,500.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron Ltd. |
5.80 |
.80 |
5.80 |
5.40 |
18,000.00 |
Rupali Polyester |
46.80 |
.00 |
.00 |
.00 |
.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Tex. |
10.05 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
3.15 |
.15 |
3.20 |
3.10 |
7,500.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
