Company

Close

Change

High

Low

Volume

Adam Sugar

28.95

-.05

28.95

27.60

4,500.00

AL-Abbas Sugur

47.50

.00

.00

.00

.00

AL-Noor Suger

27.00

1.15

27.00

26.25

49,500.00

Ansari Sugar

4.65

.65

5.00

3.80

175,000.00

Baba Farid

11.10

1.00

11.10

11.10

4,000.00

Bawany Sugar

7.90

-.10

7.90

7.50

5,000.00

Chashma Sugar

27.95

1.30

27.95

26.00

25,500.00

Crescent Sugar

19.20

1.00

19.20

18.10

16,500.00

Dewan Sugar

16.80

1.00

16.80

16.00

447,000.00

Faran Sugar

17.30

1.00

17.30

16.40

61,500.00

Fecto Sugar

24.00

-.50

24.50

24.00

1,000.00

Frontier (P)

17.30

.00

.00

.00

.00

Habib Sugar

38.50

.25

39.25

38.40

15,000.00

Habib-ADM Ltd.

6.90

.40

6.90

6.90

5,000.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

31.80

.80

32.00

31.80

5,000.00

Hussein Sugar

48.30

1.70

48.30

48.30

500.00

J.D.W.Sugar

95.20

4.50

95.20

91.60

372,800.00

Kohinoor Sugar

38.45

1.80

38.45

36.00

63,000.00

Mehran Sug.

22.10

1.05

22.10

21.00

28,000.00

Mirpurkhas

42.15

2.00

42.15

42.15

.00

Mirza Sugar

3.05

.00

3.05

3.00

8,000.00

Noon Sugar

68.45

2.25

68.60

66.50

10,600.00

Premier Suger

102.90

.00

.00

.00

.00

Sakrand Sugar

4.30

.20

4.40

4.25

17,500.00

Sanghar Sug.

6.00

.30

6.00

6.00

4,500.00

Shahmurad Sugar

8.90

.35

9.25

8.60

4,500.00

Shahtaj Sugar

77.00

1.00

77.00

77.00

100.00

Shakarganj Sugar

47.00

1.50

47.40

46.90

5,000.00

Sind Abadgar

17.00

.00

.00

.00

.00

Tandlianwala

19.45

1.00

19.45

18.80

222,500.00

Thal Industries

50.00

.00

.00

.00

.00

United Sugar

275.00

.00

.00

.00

.00