| January 27, 2006 | Friday | Zilhaj 26, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
208.00 |
-2.00 |
210.60 |
201.60 |
297,200.00 |
Bosicor Pak |
30.10 |
1.40 |
30.10 |
28.80 |
12,535,500.00 |
National Refiner |
385.00 |
5.00 |
385.00 |
381.00 |
5,100.00 |
Pak Refinery |
379.80 |
.30 |
380.00 |
374.00 |
22,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
