| January 27, 2006 | Friday | Zilhaj 26, 1426 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
81.90 |
3.90 |
81.90 |
80.00 |
83,900.00 |
Cherat Papersack |
67.00 |
2.80 |
67.00 |
64.35 |
4,300.00 |
Dadabhoy Sack |
9.50 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
74.55 |
3.55 |
74.55 |
72.00 |
5,300.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
220.50 |
4.50 |
220.50 |
215.00 |
34,300.00 |
Pak Pap.Prod |
82.00 |
2.30 |
82.00 |
81.90 |
1,500.00 |
Pak.Papersack |
46.45 |
2.20 |
46.45 |
44.25 |
15,000.00 |
Paramount Mod. |
8.80 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
123.05 |
1.05 |
125.90 |
123.05 |
13,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
