| January 27, 2006 | Friday | Zilhaj 26, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleu |
352.50 |
10.50 |
354.00 |
342.00 |
1,281,500.00 |
Haroon Oils |
80.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
409.20 |
5.20 |
410.90 |
399.50 |
3,912,300.00 |
Shell Gas LPG |
335.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
789.90 |
4.90 |
800.00 |
769.00 |
57,700.00 |
Sui North Gas |
69.00 |
.15 |
69.30 |
68.10 |
944,500.00 |
Sui South Gas |
27.45 |
.20 |
27.60 |
27.00 |
1,201,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
