| January 27, 2006 | Friday | Zilhaj 26, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
160.50 |
.80 |
161.05 |
157.00 |
20,100.00 |
Oil & Gas Dev. |
125.80 |
1.45 |
125.80 |
122.90 |
20,066,000.00 |
Pak Oilfields |
459.00 |
14.90 |
463.00 |
440.10 |
18,332,800.00 |
Pak Petroleum |
206.00 |
2.75 |
208.40 |
198.75 |
7,040,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
