| January 27, 2006 | Friday | Zilhaj 26, 1426 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
293.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
8.80 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
12.20 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
24.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
121.50 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
45.20 |
.15 |
46.00 |
44.20 |
45,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
40.90 |
-.10 |
40.90 |
40.90 |
.00 |
Grays of Camb. |
244.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.40 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
4.10 |
.30 |
4.15 |
3.85 |
14,000.00 |
MACPAC Films |
22.60 |
-.05 |
23.25 |
22.60 |
93,500.00 |
Pak Hotels |
69.80 |
3.30 |
69.80 |
69.80 |
1,000.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
229.70 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
21.75 |
-.25 |
22.95 |
21.75 |
17,500.00 |
Siddiqsons Tin L |
75.00 |
.40 |
77.40 |
74.25 |
3,957,000.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
59.25 |
-2.20 |
61.95 |
59.25 |
130,500.00 |
U.D.L.Ind |
14.20 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
9.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
