| January 27, 2006 | Friday | Zilhaj 26, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
5.80 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
8.40 |
-.05 |
8.40 |
8.05 |
18,500.00 |
Arif Habib Sec. |
453.00 |
6.00 |
458.00 |
440.00 |
40,800.00 |
Atlas Bank |
34.50 |
.50 |
34.50 |
34.00 |
25,500.00 |
Dawood Cap.Manag |
12.90 |
1.00 |
12.90 |
12.00 |
31,000.00 |
Escorts Bank |
17.55 |
.30 |
18.10 |
17.40 |
160,000.00 |
F. Nat.Equities |
48.20 |
.00 |
.00 |
.00 |
.00 |
F. Nat.Equities |
56.90 |
.90 |
56.90 |
55.50 |
630,000.00 |
First Dawood Ban |
28.50 |
1.00 |
28.50 |
27.15 |
5,000.00 |
Int.Housing Fin. |
8.20 |
-.10 |
8.30 |
8.20 |
6,500.00 |
Int.Inv.Bank |
13.80 |
.00 |
14.00 |
13.80 |
9,500.00 |
Investec Sec. |
2.30 |
.05 |
2.40 |
2.25 |
10,000.00 |
Islamic Bank |
6.25 |
-.25 |
6.80 |
6.25 |
312,500.00 |
Ist.Cap.Securiti |
30.50 |
.50 |
30.50 |
30.50 |
1,000.00 |
J.O.V.& CO. |
78.40 |
.40 |
80.00 |
78.00 |
187,100.00 |
Jah.Sid.Bank |
52.30 |
2.45 |
52.30 |
49.95 |
1,134,500.00 |
Jah.Sidd.Cap. |
155.60 |
.55 |
157.90 |
153.10 |
3,500.00 |
Jah.Siddiq.Co. |
187.00 |
2.00 |
190.00 |
185.00 |
12,300.00 |
Network Mic Bank |
8.25 |
.40 |
8.50 |
8.25 |
3,500.00 |
Orix Bank |
29.60 |
.60 |
29.60 |
29.15 |
26,500.00 |
P.I.C.I.C. |
72.75 |
-1.50 |
74.45 |
72.75 |
6,839,300.00 |
Prud.Inv.Bank |
5.70 |
.00 |
5.70 |
5.70 |
1,000.00 |
Security Bank |
15.90 |
.70 |
15.90 |
15.90 |
500.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
