| January 27, 2006 | Friday | Zilhaj 26, 1426 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
168.50 |
6.70 |
169.85 |
159.05 |
893,500.00 |
American Life |
25.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
27.50 |
-.50 |
28.00 |
27.50 |
8,500.00 |
Beema Pakistan |
4.30 |
.10 |
4.30 |
4.00 |
524,000.00 |
Central Ins. |
149.00 |
.00 |
.00 |
.00 |
.00 |
Century Insuranc |
49.80 |
-1.70 |
51.50 |
49.80 |
3,500.00 |
Cres.Star Ins. |
13.20 |
.00 |
.00 |
.00 |
.00 |
Delta Ins. |
1.25 |
.20 |
1.25 |
1.25 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
170.75 |
5.75 |
171.50 |
170.75 |
100.00 |
EFU Life Ass. |
167.00 |
-8.00 |
167.00 |
167.00 |
.00 |
Habib Insurance |
61.50 |
-.50 |
62.00 |
61.00 |
4,000.00 |
I.G.I.Insurance |
295.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
6.00 |
.00 |
6.00 |
6.00 |
1,000.00 |
Muslim Insurance |
124.50 |
1.00 |
124.50 |
124.50 |
1,000.00 |
New Jub. Life In |
24.85 |
.35 |
25.10 |
24.55 |
60,000.00 |
New Jub.Ins. |
93.35 |
4.40 |
93.35 |
89.95 |
10,500.00 |
Pak Gen.Ins |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
107.00 |
-1.00 |
108.00 |
102.60 |
143,000.00 |
Premier Insuranc |
33.20 |
-.30 |
33.50 |
33.15 |
21,500.00 |
Progressive Ins. |
6.00 |
.50 |
6.20 |
5.50 |
368,000.00 |
Raja Ins. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
28.00 |
.75 |
28.00 |
27.25 |
10,500.00 |
Shaheen Ins. |
37.00 |
.90 |
37.40 |
36.60 |
14,500.00 |
Silver Star. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
19.00 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
16.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
