Company

Close

Change

High

Low

Volume

DGKC-JAN

120.50

2.60

121.95

116.55

7,932.00

DSFL-JAN

17.15

.95

17.20

16.30

4,234.00

ENGRO-JAN

191.00

2.42

194.25

189.00

2,518.00

FFBL-JAN

39.80

1.10

40.10

38.20

20,088.00

HUBC-JAN

25.15

.15

25.40

25.25

110.00

MCB-JAN

191.85

.15

193.95

188.80

3,869.00

NBP-JAN

233.50

-3.30

237.25

229.50

8,623.00

OGDC-JAN

125.70

1.60

125.70

123.10

4,273.00

POL-JAN

458.85

13.85

462.00

439.00

11,292.00

PPL-JAN

206.45

2.95

208.50

198.01

6,325.00

PSO-JAN

409.50

6.50

410.00

399.00

2,453.00

PTC-JAN

67.95

.45

68.00

66.52

23,816.00

SNGP-JAN

68.50

-.49

69.15

68.00

1,197.00

SSGC-JAN

27.40

.05

27.50

26.80

1,086.00