| January 27, 2006 | Friday | Zilhaj 26, 1426 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
106.00 |
-1.90 |
106.00 |
106.00 |
.00 |
Gillette Pak |
320.80 |
15.25 |
320.80 |
275.00 |
35,600.00 |
Goodluck Ind. |
240.30 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
55.90 |
-.10 |
55.90 |
55.90 |
.00 |
Mithchells |
83.80 |
3.90 |
83.85 |
83.70 |
800.00 |
Murree Brewery |
98.00 |
-1.00 |
99.00 |
94.05 |
3,800.00 |
National Foods |
133.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
781.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
166.60 |
1.25 |
166.60 |
166.60 |
.00 |
Rafhan Best Food |
350.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize Pro |
725.00 |
25.00 |
725.00 |
725.00 |
100.00 |
Shezan Internati |
211.55 |
-11.10 |
233.75 |
211.55 |
2,200.00 |
Shield Corp. |
59.75 |
2.80 |
59.75 |
59.75 |
1,000.00 |
Treet Corporatio |
384.00 |
9.00 |
384.00 |
375.00 |
1,400.00 |
UniLever Pak |
2,000.00 |
-25.00 |
2,030.00 |
2,000.00 |
2,540.00 |
Zulfeqar Ind. |
124.00 |
-1.00 |
124.00 |
124.00 |
200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
