Company

Close

Change

High

Low

Volume

Allied Bank Ltd.

93.25

.25

93.80

92.00

16,000.00

Askari Bank

134.45

.50

134.70

131.20

1,227,100.00

Bank Alfalah

84.95

2.05

85.70

82.65

21,818,500.00

Bank AL-Habib

82.45

-.20

83.40

81.50

157,500.00

Bank of Punjab

117.50

-.25

118.60

116.40

10,540,500.00

Cres. Comm.Bank

16.80

-.20

17.20

16.60

310,500.00

Cres. Comm.Bank(R)

6.55

.05

6.90

6.50

42,000.00

Faysal Bank

81.40

-.50

82.25

79.90

4,537,500.00

KASB Bank Ltd.

17.00

.65

17.35

16.30

155,000.00

MCB Bank Ltd.

191.75

-.65

193.80

188.00

8,898,000.00

Meezan Bank

25.05

.15

25.40

25.00

136,000.00

Metro Bank

111.00

-1.50

114.50

111.00

30,300.00

Mybank Limited

24.05

.10

24.35

23.65

234,000.00

National Bank

233.05

-3.20

237.40

229.75

34,185,300.00

NIB Bank Limite

33.35

.30

33.70

32.90

419,000.00

PICIC Bank

40.95

-.30

41.75

40.65

589,500.00

Prime Bank

27.75

1.05

28.00

26.20

559,500.00

Saudi Pak Bank

22.40

.00

22.90

21.90

598,500.00

Soneri Bank

65.75

-.75

67.00

65.50

30,500.00

Trust Comm.Bank

7.70

.00

.00

.00

.00

Union Bank

73.50

.30

74.20

73.15

843,500.00

United Bank Ltd.

132.00

4.00

133.30

127.75

1,263,500.00