| January 27, 2006 | Friday | Zilhaj 26, 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
17.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
163.95 |
1.45 |
163.95 |
162.00 |
400.00 |
Biafo Ind |
17.50 |
-.60 |
17.50 |
17.50 |
2,000.00 |
BoC (Pak) |
165.00 |
.40 |
167.95 |
163.25 |
12,000.00 |
Buxly Paints |
34.70 |
-1.80 |
35.00 |
34.70 |
2,000.00 |
Clariant Pak |
225.00 |
-2.25 |
225.00 |
224.00 |
2,800.00 |
Colgate Palmoliv |
338.10 |
16.10 |
338.10 |
337.00 |
1,200.00 |
Dynea Pak. |
17.30 |
-.80 |
18.00 |
17.10 |
9,000.00 |
I.C.I. |
142.70 |
1.65 |
143.10 |
141.00 |
300,200.00 |
Ittehad Chem. |
34.50 |
-1.30 |
35.00 |
34.50 |
2,500.00 |
Leiner Gelatine |
22.10 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
6.75 |
.05 |
6.75 |
6.50 |
509,000.00 |
Nimir Resins |
9.25 |
-.05 |
9.40 |
9.25 |
16,000.00 |
Pak Gum |
69.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
8.00 |
.25 |
8.15 |
7.65 |
13,123,500.00 |
Sardar Chemical |
6.25 |
.00 |
6.25 |
6.25 |
11,000.00 |
Shaffi Chemical |
5.10 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
150.00 |
.00 |
150.00 |
144.00 |
300.00 |
Wah-Noble |
42.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
