Company

Close

Change

High

Low

Volume

Al-Abbas Cement

24.35

.15

24.50

23.85

265,500.00

Attock Cement

88.00

3.75

88.45

82.00

29,700.00

Bestway Cement

83.00

.00

.00

.00

.00

Cherat Cement

107.00

4.60

107.50

101.10

193,400.00

D.G.K.Cement

120.40

2.65

121.90

116.55

45,887,500.00

Dadabhoy Cem.

14.25

.05

14.30

13.85

106,000.00

Dadex Eternit

77.00

.00

.00

.00

.00

Dewan Cement

18.10

.25

18.45

17.60

477,000.00

Dewan Hattar Ce

17.65

.40

17.80

17.00

1,144,000.00

Fauji Cement

25.20

1.20

25.20

24.00

41,793,500.00

Fecto Cement

69.50

1.00

69.90

67.55

102,000.00

Gharibwal Cement

14.80

.30

14.95

14.55

393,000.00

Javedan Cement

50.00

1.90

50.50

49.50

9,500.00

Kohat Cement

91.05

.65

92.25

88.50

254,500.00

Lucky Cement

98.20

2.20

99.85

94.20

25,765,000.00

Maple Leaf (Pref)

8.60

-.15

8.60

8.60

1,000.00

Maple Leaf Cemen

45.40

.80

45.85

44.10

8,440,500.00

Mustehkam Cement

169.00

-1.00

169.00

169.00

600.00

Pak.Slag

8.00

.05

8.00

7.80

13,000.00

Pakistan Cement

18.50

.30

18.60

18.05

3,007,000.00

Pioneer Cement

56.80

.55

57.45

56.00

657,500.00

Zeal Pak.

10.30

.05

10.45

10.15

350,000.00