| January 27, 2006 | Friday | Zilhaj 26, 1426 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
16.50 |
-1.55 |
17.05 |
16.50 |
1,500.00 |
Pak Elektron |
56.50 |
.10 |
57.40 |
56.00 |
129,000.00 |
Pak Telephone |
14.00 |
1.00 |
14.00 |
13.40 |
11,500.00 |
Pakistan Cables |
224.70 |
10.70 |
224.70 |
224.70 |
9,300.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg |
1,055.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
101.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
