| January 26, 2006 | Thursday | Zilhaj 25, 1426 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Al-Jadeed Tex |
4.55 |
.05 |
4.55 |
4.55 |
.00 |
I.C.C.Text |
9.60 |
.20 |
9.60 |
9.40 |
2,000.00 |
Kohinoor Weaving |
35.60 |
.00 |
.00 |
.00 |
.00 |
Nakshbandi Ind. |
15.50 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
15.60 |
.10 |
15.60 |
15.60 |
2,000.00 |
Samin Tex. |
7.00 |
.30 |
7.15 |
6.60 |
54,500.00 |
Shahtaj Tex. |
23.90 |
-.40 |
24.25 |
23.90 |
2,000.00 |
Yousuf Weaving |
9.75 |
-.05 |
9.75 |
9.00 |
49,000.00 |
Zephyr Textile |
11.90 |
-.15 |
12.40 |
11.25 |
652,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
