| January 26, 2006 | Thursday | Zilhaj 25, 1426 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
9.35 |
-.90 |
10.00 |
9.35 |
4,000.00 |
Ahmed Hassan |
49.40 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
244.00 |
.00 |
.00 |
.00 |
.00 |
Aruj Garments |
9.00 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
44.80 |
-2.20 |
47.00 |
44.80 |
51,000.00 |
Blessed Textile |
70.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
3.45 |
.45 |
3.45 |
3.05 |
109,000.00 |
Chenab Limited |
20.40 |
.00 |
20.75 |
19.75 |
387,000.00 |
Colony Textile |
25.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
37.00 |
-.65 |
37.10 |
35.80 |
5,000.00 |
Dawood Lawrencep |
89.00 |
3.95 |
89.00 |
85.70 |
18,200.00 |
Faisal Spinning |
77.00 |
1.00 |
77.00 |
77.00 |
.00 |
Fateh Sports |
6.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
8.70 |
-.90 |
8.70 |
8.70 |
500.00 |
Gul Ahmed Tex. |
60.00 |
-2.00 |
62.00 |
59.00 |
6,000.00 |
Hafiz Textile |
13.00 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.70 |
.00 |
.00 |
.00 |
.00 |
Hussain Industri |
30.15 |
1.40 |
30.15 |
30.15 |
500.00 |
Ishaq Tex. |
19.50 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
6.30 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
16.25 |
.10 |
16.25 |
16.00 |
6,000.00 |
Kohinoor Textile |
42.00 |
-2.00 |
44.00 |
41.80 |
158,000.00 |
Masood Textile |
27.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
80.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
6.10 |
.00 |
.00 |
.00 |
.00 |
Mohd.Farooq |
14.65 |
.55 |
14.80 |
14.50 |
59,500.00 |
Mubarak Textile |
6.00 |
-.10 |
6.00 |
6.00 |
1,500.00 |
Nina Ind. |
8.45 |
-.05 |
8.45 |
8.45 |
.00 |
Nishat (Chunian) |
90.00 |
.70 |
91.85 |
87.00 |
869,400.00 |
Nishat Mills |
120.40 |
.15 |
122.75 |
118.05 |
3,701,200.00 |
Parmount Sp. |
20.20 |
.00 |
.00 |
.00 |
.00 |
Quetta Tex. |
106.50 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
27.85 |
1.30 |
27.85 |
27.50 |
6,500.00 |
Safa Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
126.05 |
-6.60 |
126.05 |
126.05 |
.00 |
Sapphire Textile |
85.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
32.50 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
45.00 |
-1.20 |
45.95 |
44.15 |
9,400.00 |
Taj Textile |
4.30 |
.10 |
4.65 |
4.30 |
225,500.00 |
Towellers Ltd |
28.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
5.40 |
.00 |
5.40 |
4.75 |
26,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
