| January 26, 2006 | Thursday | Zilhaj 25, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
111.20 |
-5.85 |
118.30 |
111.20 |
7,372,000.00 |
Eye Television |
9.50 |
.50 |
9.50 |
9.50 |
1,000.00 |
Netsol Technolog |
54.50 |
.85 |
55.75 |
52.35 |
1,876,500.00 |
P.T.C.L.A |
66.25 |
-.15 |
67.00 |
66.10 |
16,085,700.00 |
Pak Datacom |
85.50 |
-4.50 |
85.50 |
85.50 |
1,000.00 |
Southern Network |
6.65 |
-.05 |
6.75 |
6.50 |
76,500.00 |
Telecard |
20.65 |
1.00 |
20.65 |
19.05 |
15,723,000.00 |
TRG Pakistan |
15.60 |
.90 |
15.70 |
14.70 |
33,234,000.00 |
WorldCall Broadb |
10.50 |
-.20 |
10.90 |
10.35 |
141,000.00 |
WorldCall Commun |
13.60 |
-.70 |
14.60 |
13.60 |
930,500.00 |
WorldCall Multim |
40.00 |
.00 |
.00 |
.00 |
.00 |
WorldCall Telecom |
11.50 |
-.10 |
11.90 |
11.50 |
135,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
