| January 26, 2006 | Thursday | Zilhaj 25, 1426 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
29.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
47.50 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
25.75 |
-.35 |
27.35 |
25.25 |
104,000.00 |
Baba Farid |
10.10 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
8.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
26.65 |
-.65 |
27.25 |
26.50 |
15,500.00 |
Crescent Sugar |
18.20 |
.70 |
18.20 |
17.75 |
6,000.00 |
Dewan Sugar |
15.80 |
.30 |
16.00 |
15.55 |
76,000.00 |
Faran Sugar |
16.30 |
.05 |
17.15 |
16.30 |
11,500.00 |
Fecto Sugar |
24.50 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
17.30 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
38.25 |
.00 |
39.35 |
37.75 |
6,500.00 |
Habib-ADM Ltd. |
6.50 |
-.30 |
6.70 |
6.50 |
3,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
31.00 |
-.40 |
31.00 |
31.00 |
1,000.00 |
Hussein Sugar |
46.60 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
90.70 |
.70 |
91.50 |
89.00 |
40,200.00 |
Kohinoor Sugar |
36.65 |
1.70 |
36.65 |
34.90 |
27,500.00 |
Mehran Sug. |
21.05 |
1.00 |
21.05 |
20.75 |
4,500.00 |
Mirpurkhas |
40.15 |
1.90 |
40.15 |
39.00 |
20,000.00 |
Mirza Sugar |
3.05 |
.55 |
3.05 |
2.95 |
5,500.00 |
Noon Sugar |
66.20 |
.20 |
66.90 |
66.20 |
2,600.00 |
Premier Suger |
102.90 |
.95 |
102.90 |
102.90 |
1,000.00 |
Sakrand Sugar |
4.10 |
.00 |
4.10 |
4.10 |
10,000.00 |
Sanghar Sug. |
5.70 |
.10 |
6.00 |
5.65 |
5,000.00 |
Shahmurad Sugar |
8.55 |
.05 |
8.55 |
8.50 |
2,000.00 |
Shahtaj Sugar |
76.00 |
-4.00 |
76.00 |
76.00 |
500.00 |
Shakarganj Sugar |
45.50 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgar |
17.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
18.45 |
1.00 |
18.45 |
17.80 |
268,500.00 |
Thal Industries |
50.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
275.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
