| January 26, 2006 | Thursday | Zilhaj 25, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
210.00 |
-3.50 |
214.75 |
207.00 |
223,100.00 |
Bosicor Pak |
28.70 |
1.35 |
28.70 |
27.50 |
21,334,000.00 |
National Refiner |
380.00 |
-5.00 |
385.00 |
380.00 |
4,700.00 |
Pak Refinery |
379.50 |
-1.50 |
380.00 |
375.00 |
8,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
