| January 26, 2006 | Thursday | Zilhaj 25, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
10.10 |
.10 |
10.25 |
10.00 |
20,500.00 |
Genertech |
6.00 |
.10 |
6.00 |
5.80 |
7,500.00 |
Hub Power |
25.20 |
-.15 |
25.55 |
25.05 |
815,500.00 |
Ideal Enegy |
22.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
6.65 |
-.10 |
6.95 |
6.60 |
943,500.00 |
K.E.S.C. |
10.20 |
.45 |
10.20 |
9.65 |
11,706,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
27.00 |
-.35 |
27.30 |
27.00 |
23,500.00 |
Kohinoor Power |
7.45 |
-.30 |
7.45 |
7.40 |
7,000.00 |
Kot Addu Power |
48.30 |
.10 |
48.80 |
47.50 |
906,500.00 |
S.G.Power |
5.60 |
-.40 |
6.35 |
5.40 |
6,000.00 |
Sitara Energy |
16.75 |
.75 |
16.75 |
16.50 |
2,000.00 |
Southern Electric |
10.50 |
-.05 |
10.80 |
10.35 |
541,500.00 |
Tri-Star Power |
5.00 |
-.80 |
5.65 |
4.85 |
342,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
