| January 26, 2006 | Thursday | Zilhaj 25, 1426 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
78.00 |
.25 |
78.50 |
77.00 |
9,200.00 |
Cherat Papersack |
64.20 |
-.05 |
64.50 |
64.20 |
800.00 |
Dadabhoy Sack |
9.50 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
71.00 |
.00 |
71.90 |
71.00 |
1,700.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
216.00 |
2.00 |
219.00 |
214.00 |
82,900.00 |
Pak Pap.Prod |
79.70 |
.70 |
79.70 |
76.80 |
500.00 |
Pak.Papersack |
44.25 |
1.15 |
44.50 |
43.05 |
14,500.00 |
Security Paper |
122.00 |
-1.00 |
124.00 |
122.00 |
14,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
