| January 26, 2006 | Thursday | Zilhaj 25, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
342.00 |
-4.50 |
353.80 |
335.15 |
1,173,700.00 |
Haroon Oils |
80.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
404.00 |
-8.00 |
414.80 |
397.50 |
3,561,400.00 |
Shell Gas LPG |
335.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
785.00 |
-15.00 |
809.00 |
778.00 |
29,300.00 |
Sui North Gas |
68.85 |
.05 |
69.55 |
67.95 |
1,730,600.00 |
Sui South Gas |
27.25 |
-.25 |
27.80 |
27.20 |
2,072,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
