| January 26, 2006 | Thursday | Zilhaj 25, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
159.70 |
-.30 |
161.45 |
158.00 |
21,600.00 |
Oil & Gas Dev. |
124.35 |
.35 |
125.85 |
123.30 |
23,224,500.00 |
Pak Oilfields |
444.10 |
.10 |
447.75 |
439.00 |
2,928,800.00 |
Pak Petroleum |
208.00 |
.00 |
.00 |
.00 |
.00 |
Pak Petroleum |
203.25 |
-2.30 |
206.50 |
200.55 |
2,550,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
