| January 26, 2006 | Thursday | Zilhaj 25, 1426 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
293.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
8.80 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
12.20 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
24.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
121.50 |
5.75 |
121.50 |
121.50 |
.00 |
ECOPACK Ltd |
45.05 |
1.75 |
45.45 |
43.95 |
122,300.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
41.00 |
-.70 |
41.00 |
41.00 |
.00 |
Grays of Camb. |
244.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.35 |
-.05 |
11.35 |
11.35 |
500.00 |
Haydery Const |
3.80 |
-.15 |
3.80 |
3.80 |
21,500.00 |
MACPAC Films |
22.65 |
.65 |
23.10 |
21.50 |
298,000.00 |
Mandviwala |
2.60 |
-.10 |
2.60 |
2.50 |
7,500.00 |
Pak Hotels |
66.50 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
229.70 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
22.00 |
.50 |
22.55 |
22.00 |
13,500.00 |
Siddiqsons Tin |
74.60 |
3.55 |
74.60 |
70.55 |
4,184,000.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
61.45 |
-.30 |
62.75 |
60.50 |
285,000.00 |
U.D.L.Ind |
14.20 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
9.00 |
-.50 |
9.00 |
8.60 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
