| January 26, 2006 | Thursday | Zilhaj 25, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
5.80 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
8.45 |
.00 |
8.60 |
8.45 |
15,000.00 |
Arif Habib Sec. |
447.00 |
-9.00 |
465.00 |
433.20 |
86,600.00 |
Atlas Bank |
34.00 |
.00 |
34.50 |
33.50 |
35,500.00 |
Beema Pakistan |
4.20 |
.00 |
4.30 |
4.10 |
440,000.00 |
Dawood Cap.Manag |
11.90 |
1.00 |
11.90 |
11.50 |
26,000.00 |
Escorts Bank |
17.25 |
1.00 |
17.25 |
16.25 |
337,500.00 |
F. Nat.Equities |
56.00 |
-.50 |
57.00 |
54.10 |
986,000.00 |
First Dawood Bank |
27.50 |
-.60 |
28.00 |
27.00 |
8,500.00 |
Int.Housing Fin. |
8.30 |
.00 |
8.30 |
8.10 |
17,500.00 |
Int.Inv.Bank |
13.80 |
-.20 |
14.10 |
13.80 |
29,000.00 |
Investec Sec. |
2.25 |
-.10 |
2.40 |
2.25 |
9,500.00 |
Islamic Bank |
6.50 |
1.00 |
6.50 |
5.30 |
630,500.00 |
Ist.Cap.Security |
30.00 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& CO. |
78.00 |
-1.00 |
80.95 |
76.75 |
231,900.00 |
Jah.Sid.Bank |
49.85 |
2.35 |
49.85 |
47.60 |
1,400,500.00 |
Jah.Sidd.Cap. |
155.05 |
-1.00 |
155.05 |
155.05 |
2,500.00 |
Jah.Siddiq.Co. |
185.00 |
-6.90 |
190.00 |
183.50 |
13,400.00 |
Network Mic Bank |
7.85 |
-.65 |
8.00 |
7.85 |
17,000.00 |
Orix Bank |
29.00 |
-.25 |
29.50 |
28.90 |
61,000.00 |
P.D.G.House |
3.50 |
.20 |
3.50 |
3.15 |
1,000.00 |
P.I.C.I.C. |
74.25 |
1.75 |
75.10 |
71.40 |
9,521,700.00 |
Prud.Inv.Bank |
5.70 |
.55 |
5.70 |
5.00 |
30,500.00 |
Security Bank |
15.20 |
-.20 |
15.20 |
15.20 |
500.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
